Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Hyperliquid | HYPE | 1.558,96 | 1.483,48 | 1.562,99 | 1.07% |
 Wrapped stETH | WSTETH | 126.444,00 | 122.051,00 | 126.661,00 | 2.88% |
 Sui | SUI | 115,86 | 113,22 | 117,19 | 1.41% |
 Bitcoin Cash | BCH | 20.060,00 | 19.786,66 | 20.191,00 | 0.93% |
 Chainlink | LINK | 558,29 | 528,61 | 559,69 | 4.07% |
 LEO Token | LEO | 363,41 | 360,96 | 364,13 | 0.59% |
 Stellar | XLM | 10,38 | 9,86 | 10,40 | 4.87% |
 Avalanche | AVAX | 733,50 | 708,63 | 738,40 | 1.8% |
 USDS | USDS | 40,04 | 39,99 | 40,05 | 0.11% |
 Wrapped eETH | WEETH | 112.105,00 | 108.277,00 | 112.422,00 | 2.75% |
 Shiba Inu | SHIB | 0,000474 | 0,000462 | 0,000478 | 1.83% |
 Toncoin | TON | 111,98 | 109,21 | 112,39 | 2.37% |
 Hedera | HBAR | 6,42 | 6,21 | 6,48 | 1.57% |
 WETH | WETH | 104.563,00 | 101.078,00 | 105.033,00 | 2.64% |
 Litecoin | LTC | 3.508,07 | 3.425,69 | 3.521,00 | 2.02% |
 WhiteBIT Coin | WBT | 1.796,49 | 1.793,39 | 1.803,39 | -0.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,06 | 39,92 | 40,11 | 0.21% |
 Monero | XMR | 12.692,27 | 12.403,52 | 12.801,60 | 0.73% |
 Coinbase Wrapped BTC | CBBTC | 4.360.317,00 | 4.303.499,00 | 4.367.788,00 | 0.75% |
 Ethena USDe | USDE | 40,08 | 39,94 | 40,14 | 0.18% |
 Polkadot | DOT | 137,95 | 133,22 | 138,84 | 2.46% |
 Bitget Token | BGB | 173,20 | 169,66 | 173,96 | 0.6% |
 Uniswap | UNI | 306,64 | 293,06 | 311,67 | 3.7% |
 Aave | AAVE | 11.716,58 | 11.121,29 | 11.752,30 | 3.33% |
 Pepe | PEPE | 0,000407 | 0,000390 | 0,000411 | 2.46% |
 Dai | DAI | 40,05 | 40,00 | 40,06 | 0.11% |
 Pi Network | PI | 18,42 | 18,15 | 18,50 | 0.77% |
 Ethena Staked USDe | SUSDE | 47,22 | 47,13 | 47,23 | 0.13% |
 Cronos | CRO | 3,85 | 3,20 | 3,98 | 19.18% |
 Bittensor | TAO | 12.854,49 | 12.645,85 | 12.931,64 | 0.65% |
 OKB | OKB | 1.929,06 | 1.919,30 | 1.940,46 | 0.06% |
 Aptos | APT | 178,68 | 174,50 | 179,08 | 0.48% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,05 | 40,00 | 40,06 | 0.11% |
 NEAR Protocol | NEAR | 89,73 | 84,97 | 90,23 | 3.97% |
 Jito Staked SOL | JITOSOL | 7.370,83 | 7.193,01 | 7.422,90 | 1.69% |
 Ethereum Classic | ETC | 678,66 | 655,03 | 679,68 | 2.85% |
 Internet Computer | ICP | 193,49 | 188,36 | 194,46 | 1.27% |
 Ondo | ONDO | 32,06 | 30,83 | 32,22 | 2.74% |
 sUSDS | SUSDS | 42,38 | 42,32 | 42,40 | 0.12% |
 USD1 | USD1 | 40,05 | 39,91 | 40,09 | 0.16% |
 Kaspa | KAS | 3,11 | 2,98 | 3,12 | 3.17% |
 Fasttoken | FTN | 178,30 | 177,34 | 178,44 | 0.49% |
 Mantle | MNT | 22,81 | 22,25 | 22,93 | 0.43% |
 Cosmos Hub | ATOM | 165,11 | 160,09 | 166,90 | 2.07% |
 Gate | GT | 628,64 | 616,96 | 631,64 | 1.07% |
 VeChain | VET | 0,84 | 0,81 | 0,84 | 2.74% |
 Artificial Superintelligence Alliance | FET | 27,00 | 26,52 | 27,40 | 0.75% |
 POL (ex-MATIC) | POL | 7,70 | 7,32 | 7,82 | 4.24% |
 Official Trump | TRUMP | 345,08 | 338,82 | 346,89 | 0.61% |
 Sky | SKY | 3,21 | 3,12 | 3,24 | 1.57% |
 Bonk | BONK | 0,000879 | 0,000867 | 0,000943 | -3.86% |
 Ethena | ENA | 10,58 | 10,09 | 10,65 | 3.4% |
 Arbitrum | ARB | 13,51 | 12,95 | 13,63 | 2.92% |
 Render | RENDER | 128,49 | 124,50 | 128,96 | 2.09% |
 Lombard Staked BTC | LBTC | 4.357.828,00 | 4.288.220,00 | 4.375.150,00 | 0.62% |
 Binance-Peg WETH | WETH | 104.578,00 | 101.071,00 | 105.063,00 | 2.77% |
 Quant | QNT | 4.321,97 | 4.203,52 | 4.358,00 | 1.24% |
 Filecoin | FIL | 92,29 | 89,65 | 93,19 | 1.32% |
 Algorand | ALGO | 7,17 | 6,93 | 7,22 | 2.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,73 | 178,35 | 181,35 | 0.95% |
 Worldcoin | WLD | 34,99 | 34,24 | 35,44 | 0.46% |
 USDtb | USDTB | 40,05 | 39,98 | 40,05 | 0.12% |
 Sei | SEI | 10,41 | 9,96 | 10,46 | 2.07% |
 First Digital USD | FDUSD | 39,95 | 39,83 | 40,10 | -0.05% |
 Binance Staked SOL | BNSOL | 6.436,28 | 6.286,07 | 6.474,56 | 1.72% |
 KuCoin | KCS | 442,78 | 439,97 | 444,60 | 0.23% |
 USDT0 | USDT0 | 40,09 | 39,95 | 40,08 | 0.16% |
 Jupiter | JUP | 17,30 | 17,00 | 17,55 | -1.12% |
 SPX6900 | SPX | 54,46 | 49,24 | 55,44 | 8.72% |
 Kelp DAO Restaked ETH | RSETH | 109.604,00 | 105.966,00 | 110.170,00 | 2.69% |
 Rocket Pool ETH | RETH | 119.243,00 | 115.184,00 | 119.569,00 | 2.8% |
 NEXO | NEXO | 48,83 | 48,36 | 49,28 | 0.3% |
 Tokenize Xchange | TKX | 572,77 | 495,85 | 682,08 | -9.28% |
 Celestia | TIA | 64,15 | 61,76 | 65,49 | 2.19% |
 Flare | FLR | 0,65 | 0,63 | 0,65 | -0.91% |
 Polygon Bridged USDT (Polygon) | USDT | 40,05 | 39,99 | 40,06 | 0.1% |
 XDC Network | XDC | 2,61 | 2,59 | 2,68 | -1.82% |
 Fartcoin | FARTCOIN | 42,19 | 41,51 | 44,74 | -4.17% |
 Injective | INJ | 417,13 | 410,72 | 426,04 | -0.86% |
 Mantle Staked Ether | METH | 111.652,00 | 107.815,00 | 112.032,00 | 2.63% |
 Stacks | STX | 26,34 | 25,60 | 26,43 | 1.7% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,05 | 39,95 | 40,13 | 0.16% |
 Solv Protocol BTC | SOLVBTC | 4.343.976,00 | 4.300.281,00 | 4.455.111,00 | 0.56% |
 StakeWise Staked ETH | OSETH | 109.847,00 | 106.179,00 | 110.380,00 | 2.69% |
 Sonic | S | 12,18 | 11,89 | 12,34 | -0.68% |
 Virtuals Protocol | VIRTUAL | 58,73 | 57,36 | 60,54 | -1.83% |
 Optimism | OP | 21,95 | 21,24 | 22,06 | 0.71% |
 SyrupUSDC | SYRUPUSDC | 44,44 | 44,40 | 44,45 | 0.04% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.359.693,00 | 0.67% |
 Ethereum ETH | 104.547,00 | 2.7% |
 Tether USDT | 40,05 | 0.12% |
 XRP XRP | 92,39 | 1.97% |
 BNB BNB | 26.447,00 | -0.08% |
 Solana SOL | 6.068,58 | 1.8% |
 USDC USDC | 40,04 | 0.11% |
 TRON TRX | 11,52 | 0.36% |
 Dogecoin DOGE | 6,83 | 1.78% |
 Lido Staked Ether STETH | 104.475,00 | 2.58% |
 Cardano ADA | 23,51 | 1.16% |
 Wrapped Bitcoin WBTC | 4.359.493,00 | 0.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,85 | 20,68% |
| Solv Protocol BTC | SOLVBTC | 4.343.976,00 | 8,26% |
| SPX6900 | SPX | 54,46 | 8,25% |
| Bittensor | TAO | 12.854,49 | 5,05% |
| Mantle Staked Ether | METH | 111.652,00 | 5,01% |
| Stellar | XLM | 10,38 | 4,73% |
| POL (ex-MATIC) | POL | 7,70 | 4,19% |
| NEAR Protocol | NEAR | 89,73 | 4,12% |
| Chainlink | LINK | 558,29 | 4,08% |
| Wrapped stETH | WSTETH | 126.444,00 | 3,74% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,85 | 19,18% |
| SPX6900 | SPX | 54,46 | 8,72% |
| Stellar | XLM | 10,38 | 4,87% |
| POL (ex-MATIC) | POL | 7,70 | 4,24% |
| Chainlink | LINK | 558,29 | 4,07% |
| NEAR Protocol | NEAR | 89,73 | 3,97% |
| Uniswap | UNI | 306,64 | 3,70% |
| Ethena | ENA | 10,58 | 3,40% |
| Aave | AAVE | 11.716,58 | 3,33% |
| Kaspa | KAS | 3,11 | 3,17% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 572,77 | -9,28% |
| Fartcoin | FARTCOIN | 42,19 | -4,17% |
| Bonk | BONK | 0,000879 | -3,86% |
| Virtuals Protocol | VIRTUAL | 58,73 | -1,83% |
| XDC Network | XDC | 2,61 | -1,82% |
| Jupiter | JUP | 17,30 | -1,12% |
| Flare | FLR | 0,65 | -0,912070% |
| Injective | INJ | 417,13 | -0,862860% |
| Sonic | S | 12,18 | -0,684640% |
| WhiteBIT Coin | WBT | 1.796,49 | -0,296810% |