Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Hyperliquid | HYPE | 1.605,81 | 1.524,41 | 1.696,09 | -5.32% |
 Wrapped stETH | WSTETH | 120.918,00 | 117.088,00 | 123.201,00 | -1.85% |
 Sui | SUI | 114,88 | 110,99 | 119,34 | -3.69% |
 Bitcoin Cash | BCH | 18.868,44 | 18.137,84 | 18.914,66 | -0.07% |
 Chainlink | LINK | 520,43 | 507,15 | 536,69 | -3.01% |
 LEO Token | LEO | 362,60 | 358,16 | 365,18 | -0.69% |
 Avalanche | AVAX | 745,01 | 717,61 | 759,41 | -1.82% |
 Stellar | XLM | 10,03 | 9,90 | 10,33 | -2.9% |
 Toncoin | TON | 117,84 | 115,15 | 118,96 | -0.21% |
 USDS | USDS | 39,52 | 39,35 | 39,52 | 0.28% |
 WhiteBIT Coin | WBT | 1.912,56 | 1.876,50 | 2.038,65 | -6.18% |
 Shiba Inu | SHIB | 0,000465 | 0,000450 | 0,000472 | -1.42% |
 WETH | WETH | 100.395,00 | 96.879,00 | 102.352,00 | -1.91% |
 Wrapped eETH | WEETH | 107.340,00 | 103.787,00 | 109.429,00 | -1.91% |
 Litecoin | LTC | 3.376,40 | 3.264,71 | 3.424,26 | -1.4% |
 Hedera | HBAR | 5,99 | 5,80 | 6,16 | -2.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,53 | 39,32 | 39,59 | 0.26% |
 Monero | XMR | 12.723,23 | 12.530,70 | 12.992,94 | -1.01% |
 Ethena USDe | USDE | 39,52 | 39,34 | 39,55 | 0.25% |
 Polkadot | DOT | 149,00 | 144,98 | 152,57 | -2.29% |
 Bitget Token | BGB | 174,62 | 172,91 | 178,93 | -2.4% |
 Coinbase Wrapped BTC | CBBTC | 4.166.969,00 | 4.084.294,00 | 4.235.490,00 | -1.62% |
 Uniswap | UNI | 306,34 | 288,26 | 306,50 | 0.02% |
 Pepe | PEPE | 0,000406 | 0,000384 | 0,000421 | -3.65% |
 Pi Network | PI | 22,12 | 20,97 | 22,82 | -3% |
 Aave | AAVE | 10.641,41 | 10.377,90 | 11.022,83 | -3.46% |
 Dai | DAI | 39,51 | 39,35 | 39,53 | 0.26% |
 Ethena Staked USDe | SUSDE | 46,51 | 46,31 | 46,53 | 0.29% |
 Bittensor | TAO | 14.211,84 | 13.234,03 | 14.429,11 | -1.51% |
 OKB | OKB | 1.930,01 | 1.870,00 | 2.033,73 | -4.7% |
 Aptos | APT | 178,81 | 173,42 | 184,86 | -3.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 39,36 | 39,53 | 0.29% |
 Internet Computer | ICP | 207,36 | 200,57 | 213,46 | -2.81% |
 Cronos | CRO | 3,50 | 3,44 | 3,58 | -2.39% |
 NEAR Protocol | NEAR | 85,91 | 83,00 | 88,97 | -3.31% |
 Jito Staked SOL | JITOSOL | 7.130,19 | 6.964,03 | 7.347,44 | -2.31% |
 Ethereum Classic | ETC | 658,22 | 641,10 | 671,79 | -2.01% |
 sUSDS | SUSDS | 41,72 | 41,54 | 41,73 | 0.31% |
 Ondo | ONDO | 30,09 | 28,81 | 30,89 | -2.6% |
 Tokenize Xchange | TKX | 1.183,86 | 1.174,53 | 1.280,24 | -7.01% |
 USD1 | USD1 | 39,54 | 39,30 | 39,62 | 0.21% |
 Mantle | MNT | 23,94 | 23,41 | 24,43 | -1.77% |
 Official Trump | TRUMP | 378,85 | 369,28 | 385,39 | -1.58% |
 Fasttoken | FTN | 174,82 | 174,22 | 175,35 | -0.14% |
 Kaspa | KAS | 2,85 | 2,78 | 3,01 | -5.35% |
 Gate | GT | 616,87 | 584,78 | 643,33 | -4.11% |
 VeChain | VET | 0,86 | 0,84 | 0,89 | -2.81% |
 Cosmos Hub | ATOM | 160,93 | 157,06 | 164,18 | -1.98% |
 Sky | SKY | 3,40 | 3,27 | 3,69 | -7.02% |
 Lombard Staked BTC | LBTC | 4.123.449,00 | 4.050.873,00 | 4.270.332,00 | -2.66% |
 POL (ex-MATIC) | POL | 7,79 | 7,63 | 7,92 | -1.69% |
 Artificial Superintelligence Alliance | FET | 26,28 | 25,46 | 27,02 | -2.21% |
 Ethena | ENA | 11,20 | 10,89 | 11,71 | -4.42% |
 Render | RENDER | 129,71 | 125,01 | 135,82 | -4.5% |
 Filecoin | FIL | 95,35 | 92,64 | 97,55 | -2.26% |
 USDT0 | USDT0 | 39,50 | 39,30 | 39,63 | 0.27% |
 Arbitrum | ARB | 12,25 | 11,85 | 12,67 | -3.34% |
 Binance-Peg WETH | WETH | 100.438,00 | 97.086,00 | 102.281,00 | -1.77% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,14 | 171,79 | 176,37 | -1.11% |
 Worldcoin | WLD | 36,65 | 35,36 | 37,70 | -2.79% |
 First Digital USD | FDUSD | 39,45 | 39,00 | 39,77 | 0.29% |
 Quant | QNT | 4.062,89 | 3.884,58 | 4.115,37 | -1.28% |
 Algorand | ALGO | 6,77 | 6,56 | 7,01 | -3.2% |
 USDtb | USDTB | 39,52 | 39,35 | 39,53 | 0.3% |
 KuCoin | KCS | 441,20 | 435,32 | 442,36 | 0.31% |
 Binance Staked SOL | BNSOL | 6.211,92 | 6.093,08 | 6.413,41 | -2.46% |
 SPX6900 | SPX | 55,44 | 49,53 | 57,75 | -4% |
 NEXO | NEXO | 48,69 | 47,08 | 48,67 | 0.04% |
 Flare | FLR | 0,71 | 0,69 | 0,71 | 1.17% |
 Rocket Pool ETH | RETH | 114.268,00 | 110.326,00 | 116.468,00 | -1.89% |
 Jupiter | JUP | 16,03 | 15,50 | 16,67 | -3.69% |
 Kelp DAO Restaked ETH | RSETH | 105.066,00 | 101.407,00 | 107.122,00 | -1.92% |
 Celestia | TIA | 66,91 | 63,29 | 67,79 | -1.26% |
 Virtuals Protocol | VIRTUAL | 67,75 | 65,74 | 73,11 | -7.27% |
 Fartcoin | FARTCOIN | 44,23 | 43,02 | 46,77 | -4.01% |
 Bonk | BONK | 0,000563 | 0,000545 | 0,000586 | -3.99% |
 Injective | INJ | 438,36 | 429,40 | 460,20 | -4.58% |
 Sonic | S | 12,92 | 12,50 | 13,37 | -2.88% |
 Polygon Bridged USDT (Polygon) | USDT | 39,52 | 39,36 | 39,53 | 0.26% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,51 | 39,28 | 39,56 | 0.26% |
 AB | AB | 0,62 | 0,57 | 0,62 | 0.38% |
 Optimism | OP | 22,45 | 21,64 | 23,15 | -3.03% |
 Sei | SEI | 6,78 | 6,27 | 6,90 | -1.79% |
 PayPal USD | PYUSD | 39,51 | 39,35 | 39,53 | 0.25% |
 Stacks | STX | 24,43 | 23,64 | 25,62 | -4.65% |
 Mantle Staked Ether | METH | 107.394,00 | 103.046,00 | 109.363,00 | -1.7% |
 Kaia | KAIA | 6,37 | 6,00 | 6,51 | 3.76% |
 XDC Network | XDC | 2,29 | 2,28 | 2,34 | -1.81% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.165.653,00 | -1.6% |
 Ethereum ETH | 100.297,00 | -1.94% |
 Tether USDT | 39,53 | 0.27% |
 XRP XRP | 85,79 | -2.8% |
 BNB BNB | 25.800,00 | -0.19% |
 Solana SOL | 5.886,48 | -2.39% |
 USDC USDC | 39,52 | 0.29% |
 TRON TRX | 10,80 | -0.82% |
 Dogecoin DOGE | 6,79 | -1.27% |
 Lido Staked Ether STETH | 100.300,00 | -1.9% |
 Cardano ADA | 24,47 | -2.15% |
 Wrapped Bitcoin WBTC | 4.164.803,00 | -1.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,51 | 5,22% |
| Kaia | KAIA | 6,37 | 4,48% |
| sUSDS | SUSDS | 41,72 | 1,48% |
| Cronos | CRO | 3,50 | 1,35% |
| Flare | FLR | 0,71 | 1,14% |
| Jito Staked SOL | JITOSOL | 7.130,19 | 1,12% |
| USDS | USDS | 39,52 | 1,10% |
| USDT0 | USDT0 | 39,50 | 1,04% |
| USD1 | USD1 | 39,54 | 0,495080% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,385120% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 6,37 | 3,76% |
| Flare | FLR | 0,71 | 1,17% |
| AB | AB | 0,62 | 0,375070% |
| KuCoin | KCS | 441,20 | 0,310180% |
| sUSDS | SUSDS | 41,72 | 0,306960% |
| USDtb | USDTB | 39,52 | 0,303570% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,290760% |
| First Digital USD | FDUSD | 39,45 | 0,289060% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 0,288730% |
| USDC | USDC | 39,52 | 0,287260% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 67,75 | -7,27% |
| Sky | SKY | 3,40 | -7,02% |
| Tokenize Xchange | TKX | 1.183,86 | -7,01% |
| WhiteBIT Coin | WBT | 1.912,56 | -6,18% |
| Kaspa | KAS | 2,85 | -5,35% |
| Hyperliquid | HYPE | 1.605,81 | -5,32% |
| OKB | OKB | 1.930,01 | -4,70% |
| Stacks | STX | 24,43 | -4,65% |
| Injective | INJ | 438,36 | -4,58% |
| Render | RENDER | 129,71 | -4,50% |