Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Chainlink | LINK | 889,14 | 877,68 | 910,10 | -0.32% |
 Wrapped Beacon ETH | WBETH | 183.371,00 | 182.457,00 | 188.003,00 | -1.63% |
 Ethena USDe | USDE | 41,45 | 41,44 | 41,52 | -0.07% |
 Wrapped Bitcoin | WBTC | 4.679.837,00 | 4.613.271,00 | 4.730.321,00 | 0.72% |
 Avalanche | AVAX | 1.343,03 | 1.335,46 | 1.440,31 | -4.28% |
 Figure Heloc | FIGR_HELOC | 41,46 | 41,21 | 41,47 | 0.36% |
 Sui | SUI | 138,59 | 135,11 | 142,31 | 0.24% |
 Hyperliquid | HYPE | 1.824,91 | 1.802,03 | 1.926,04 | -2.36% |
 Stellar | XLM | 15,34 | 14,88 | 15,77 | 1.38% |
 Bitcoin Cash | BCH | 23.001,00 | 22.880,00 | 23.354,00 | -0.57% |
 Wrapped eETH | WEETH | 183.146,00 | 181.765,00 | 187.519,00 | -1.6% |
 WETH | WETH | 170.100,00 | 169.021,00 | 174.413,00 | -1.57% |
 Hedera | HBAR | 9,12 | 9,01 | 9,37 | -0.61% |
 LEO Token | LEO | 392,98 | 390,33 | 396,17 | -0.41% |
 USDS | USDS | 41,45 | 41,35 | 41,51 | 0.05% |
 Litecoin | LTC | 4.369,65 | 4.344,21 | 4.459,35 | -1.58% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,45 | 41,35 | 41,90 | 0.23% |
 Toncoin | TON | 116,73 | 115,50 | 117,98 | -0.47% |
 Shiba Inu | SHIB | 0,000501 | 0,000496 | 0,000512 | -0.68% |
 Cronos | CRO | 8,15 | 8,10 | 8,64 | -5.59% |
 Coinbase Wrapped BTC | CBBTC | 4.678.741,00 | 4.620.016,00 | 4.728.755,00 | 0.66% |
 Polkadot | DOT | 165,25 | 162,50 | 170,25 | -0.32% |
 Ethena Staked USDe | SUSDE | 49,57 | 49,52 | 49,62 | 0.05% |
 WhiteBIT Coin | WBT | 1.738,22 | 1.724,35 | 1.757,70 | 0.15% |
 Mantle | MNT | 69,38 | 69,39 | 76,38 | -4.58% |
 World Liberty Financial | WLFI | 8,21 | 8,01 | 8,53 | -1.23% |
 Monero | XMR | 12.113,64 | 12.019,47 | 12.491,41 | -1.14% |
 USDT0 | USDT0 | 41,49 | 41,40 | 41,52 | 0.08% |
 Uniswap | UNI | 326,19 | 323,60 | 339,01 | -2.77% |
 Dai | DAI | 41,41 | 41,35 | 41,58 | 0.02% |
 Aave | AAVE | 11.413,00 | 11.193,10 | 11.631,77 | 0.08% |
 Ethena | ENA | 24,74 | 24,41 | 25,35 | -2.43% |
 Pepe | PEPE | 0,000399 | 0,000390 | 0,000407 | 0.58% |
 MemeCore | M | 98,35 | 96,81 | 106,72 | -0.84% |
 Aster | ASTER | 94,86 | 80,18 | 99,81 | 10.05% |
 OKB | OKB | 7.472,06 | 7.321,49 | 7.611,12 | -0.52% |
 NEAR Protocol | NEAR | 123,76 | 119,44 | 129,03 | 1.1% |
 Bitget Token | BGB | 218,64 | 214,51 | 223,41 | -0.32% |
 Story | IP | 476,86 | 471,66 | 535,53 | -3.8% |
 Jito Staked SOL | JITOSOL | 10.726,48 | 10.539,24 | 11.026,94 | -1.95% |
 Bittensor | TAO | 12.836,14 | 12.711,13 | 13.098,82 | -0.99% |
 Aptos | APT | 174,43 | 172,91 | 179,96 | -2.58% |
 Ondo | ONDO | 38,09 | 37,55 | 39,15 | -0.64% |
 Ethereum Classic | ETC | 773,60 | 767,90 | 789,82 | -1.18% |
 Worldcoin | WLD | 55,12 | 52,57 | 56,41 | 2.06% |
 Binance Staked SOL | BNSOL | 9.353,40 | 9.242,63 | 9.606,11 | -1.84% |
 USD1 | USD1 | 41,43 | 41,41 | 41,50 | -0.01% |
 Binance-Peg WETH | WETH | 169.904,00 | 168.855,00 | 174.067,00 | -1.39% |
 POL (ex-MATIC) | POL | 9,27 | 9,20 | 9,49 | -1.36% |
 sUSDS | SUSDS | 44,30 | 43,96 | 44,71 | -0.68% |
 Arbitrum | ARB | 17,74 | 17,60 | 18,36 | -1.72% |
 Internet Computer | ICP | 177,65 | 176,46 | 182,76 | -1.59% |
 Pi Network | PI | 11,55 | 11,50 | 11,97 | -1.94% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 230,46 | 228,51 | 233,12 | -0.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,47 | 41,42 | 41,48 | 0.08% |
 Kaspa | KAS | 3,25 | 3,21 | 3,35 | -0.4% |
 Flare | FLR | 1,14 | 1,01 | 1,17 | 11.89% |
 Falcon USD | USDF | 41,38 | 41,32 | 41,49 | 0.03% |
 Provenance Blockchain | HASH | 1,65 | 1,31 | 1,79 | -5.29% |
 Gate | GT | 679,85 | 669,79 | 685,53 | 0.71% |
 KuCoin | KCS | 634,79 | 635,02 | 643,88 | -1% |
 Cosmos Hub | ATOM | 171,50 | 170,08 | 175,11 | -0.71% |
 Fasttoken | FTN | 186,04 | 185,44 | 186,32 | 0.17% |
 VeChain | VET | 0,93 | 0,92 | 0,96 | -0.64% |
 Pump.fun | PUMP | 0,226132 | 0,226386 | 0,254880 | -7.3% |
 Algorand | ALGO | 8,79 | 8,65 | 9,06 | -0.25% |
 Render | RENDER | 148,46 | 145,84 | 152,93 | -0.43% |
 Pudgy Penguins | PENGU | 1,22 | 1,19 | 1,28 | -0.93% |
 Kelp DAO Restaked ETH | RSETH | 179.260,00 | 177.989,00 | 183.495,00 | -1.57% |
 Rocket Pool ETH | RETH | 194.137,00 | 192.753,00 | 199.256,00 | -1.71% |
 USDtb | USDTB | 41,45 | 41,31 | 41,70 | 0.02% |
 PayPal USD | PYUSD | 41,46 | 41,36 | 41,50 | 0.07% |
 Sei | SEI | 11,99 | 11,79 | 12,33 | -0.37% |
 Kinetiq Staked HYPE | KHYPE | 1.822,95 | 1.763,60 | 1.913,55 | -2.47% |
 MYX Finance | MYX | 379,70 | 368,16 | 403,76 | -3.8% |
 BFUSD | BFUSD | 41,42 | 41,38 | 41,45 | 0.07% |
 Bonk | BONK | 0,000836 | 0,000822 | 0,000864 | -0.77% |
 StakeWise Staked ETH | OSETH | 179.304,00 | 177.930,00 | 183.552,00 | -1.55% |
 Sky | SKY | 2,73 | 2,72 | 2,97 | -5.99% |
 Artificial Superintelligence Alliance | FET | 24,51 | 24,08 | 24,93 | 0.4% |
 Filecoin | FIL | 92,39 | 91,63 | 95,02 | -1.49% |
 Lombard Staked BTC | LBTC | 4.686.576,00 | 4.631.038,00 | 4.727.414,00 | 1.14% |
 Official Trump | TRUMP | 317,40 | 312,35 | 322,05 | -0.24% |
 Liquid Staked ETH | LSETH | 183.709,00 | 182.366,00 | 187.846,00 | -1.62% |
 Jupiter | JUP | 19,41 | 18,88 | 20,00 | 0.16% |
 Immutable | IMX | 30,63 | 29,45 | 32,18 | 2.5% |
 Polygon Bridged USDT (Polygon) | USDT | 41,46 | 41,42 | 41,48 | 0.06% |
 Tether Gold | XAUT | 154.707,00 | 154.011,00 | 157.033,00 | -0.41% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.679.163,00 | 0.64% |
 Ethereum ETH | 169.890,00 | -1.6% |
 XRP XRP | 120,42 | 2.73% |
 Tether USDT | 41,47 | 0.06% |
 BNB BNB | 41.803,00 | -1.03% |
 Solana SOL | 8.706,07 | -1.89% |
 USDC USDC | 41,45 | 0.07% |
 Dogecoin DOGE | 9,91 | 0.31% |
 Lido Staked Ether STETH | 169.852,00 | -1.68% |
 TRON TRX | 14,02 | 0.37% |
 Cardano ADA | 33,48 | -0.34% |
 Wrapped stETH WSTETH | 206.462,00 | -1.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 41,49 | 27,12% |
| PayPal USD | PYUSD | 41,46 | 16,26% |
| Flare | FLR | 1,14 | 11,76% |
| Aster | ASTER | 94,86 | 10,99% |
| Immutable | IMX | 30,63 | 3,19% |
| sUSDS | SUSDS | 44,30 | 2,94% |
| XRP | XRP | 120,42 | 2,72% |
| Worldcoin | WLD | 55,12 | 2,16% |
| Stellar | XLM | 15,34 | 1,56% |
| Lombard Staked BTC | LBTC | 4.686.576,00 | 1,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 1,14 | 11,89% |
| Aster | ASTER | 94,86 | 10,05% |
| XRP | XRP | 120,42 | 2,73% |
| Immutable | IMX | 30,63 | 2,50% |
| Worldcoin | WLD | 55,12 | 2,06% |
| Stellar | XLM | 15,34 | 1,38% |
| NEAR Protocol | NEAR | 123,76 | 1,10% |
| Lombard Staked BTC | LBTC | 4.686.576,00 | 1,14% |
| Wrapped Bitcoin | WBTC | 4.679.837,00 | 0,72% |
| Gate | GT | 679,85 | 0,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,226132 | -7,30% |
| Sky | SKY | 2,73 | -5,99% |
| Cronos | CRO | 8,15 | -5,59% |
| Provenance Blockchain | HASH | 1,65 | -5,29% |
| Mantle | MNT | 69,38 | -4,58% |
| Avalanche | AVAX | 1.343,03 | -4,28% |
| Story | IP | 476,86 | -3,80% |
| MYX Finance | MYX | 379,70 | -3,80% |
| Uniswap | UNI | 326,19 | -2,77% |
| Aptos | APT | 174,43 | -2,58% |