Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Hyperliquid | HYPE | 1.588,27 | 1.524,41 | 1.708,06 | -6.04% |
 Wrapped stETH | WSTETH | 119.927,00 | 117.088,00 | 124.230,00 | -3.44% |
 Sui | SUI | 112,82 | 110,99 | 120,21 | -6.15% |
 Bitcoin Cash | BCH | 18.731,67 | 18.137,84 | 18.925,53 | -0.39% |
 Chainlink | LINK | 513,54 | 507,15 | 541,75 | -5.16% |
 LEO Token | LEO | 360,34 | 358,16 | 365,18 | -1.29% |
 Stellar | XLM | 9,95 | 9,90 | 10,38 | -4.17% |
 Avalanche | AVAX | 735,29 | 717,61 | 765,91 | -4% |
 Toncoin | TON | 117,39 | 115,15 | 118,96 | -0.46% |
 USDS | USDS | 39,52 | 39,35 | 39,52 | 0.27% |
 WhiteBIT Coin | WBT | 1.910,75 | 1.876,50 | 2.041,70 | -6.18% |
 Shiba Inu | SHIB | 0,000461 | 0,000450 | 0,000475 | -3.09% |
 WETH | WETH | 99.407,00 | 96.879,00 | 103.016,00 | -3.49% |
 Wrapped eETH | WEETH | 106.351,00 | 103.787,00 | 110.196,00 | -3.46% |
 Litecoin | LTC | 3.356,53 | 3.264,71 | 3.439,47 | -2.41% |
 Hedera | HBAR | 5,90 | 5,80 | 6,18 | -4.43% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,54 | 39,32 | 39,59 | 0.42% |
 Monero | XMR | 12.752,36 | 12.530,70 | 12.992,94 | -1.09% |
 Ethena USDe | USDE | 39,51 | 39,34 | 39,55 | 0.2% |
 Polkadot | DOT | 147,58 | 144,98 | 153,29 | -3.72% |
 Bitget Token | BGB | 174,33 | 172,91 | 179,05 | -2.46% |
 Coinbase Wrapped BTC | CBBTC | 4.148.857,00 | 4.084.294,00 | 4.244.498,00 | -2.16% |
 Uniswap | UNI | 291,15 | 288,26 | 309,61 | -5.49% |
 Pepe | PEPE | 0,000401 | 0,000384 | 0,000423 | -5.19% |
 Pi Network | PI | 22,00 | 20,97 | 22,97 | -4.23% |
 Aave | AAVE | 10.546,93 | 10.377,90 | 11.160,39 | -5.39% |
 Dai | DAI | 39,51 | 39,35 | 39,53 | 0.25% |
 Ethena Staked USDe | SUSDE | 46,52 | 46,31 | 46,53 | 0.29% |
 Bittensor | TAO | 13.963,83 | 13.234,03 | 14.602,95 | -4.38% |
 OKB | OKB | 1.932,46 | 1.870,00 | 2.033,73 | -4.84% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 39,36 | 39,53 | 0.28% |
 Aptos | APT | 175,96 | 173,42 | 186,92 | -5.78% |
 Internet Computer | ICP | 203,85 | 200,57 | 215,79 | -5.53% |
 Cronos | CRO | 3,48 | 3,44 | 3,60 | -3.4% |
 Jito Staked SOL | JITOSOL | 7.067,30 | 6.964,03 | 7.347,44 | -3.48% |
 NEAR Protocol | NEAR | 84,22 | 83,00 | 90,15 | -6.57% |
 sUSDS | SUSDS | 41,72 | 41,54 | 41,73 | 0.31% |
 Ethereum Classic | ETC | 651,83 | 641,10 | 676,41 | -3.63% |
 Tokenize Xchange | TKX | 1.180,38 | 1.174,53 | 1.280,24 | -7.41% |
 Ondo | ONDO | 29,60 | 28,81 | 31,35 | -5.58% |
 USD1 | USD1 | 39,54 | 39,30 | 39,62 | 0.34% |
 Mantle | MNT | 23,68 | 23,41 | 24,45 | -3.17% |
 Official Trump | TRUMP | 376,78 | 369,28 | 387,05 | -2.63% |
 Gate | GT | 618,34 | 584,78 | 646,27 | -4.32% |
 Fasttoken | FTN | 174,55 | 174,22 | 175,35 | -0.06% |
 Kaspa | KAS | 2,78 | 2,78 | 3,03 | -8.14% |
 VeChain | VET | 0,85 | 0,84 | 0,89 | -4.48% |
 Cosmos Hub | ATOM | 159,29 | 157,06 | 165,12 | -3.53% |
 Sky | SKY | 3,35 | 3,27 | 3,69 | -7.48% |
 Lombard Staked BTC | LBTC | 4.142.351,00 | 4.050.873,00 | 4.300.324,00 | -2.1% |
 POL (ex-MATIC) | POL | 7,68 | 7,63 | 7,98 | -3.82% |
 Artificial Superintelligence Alliance | FET | 25,85 | 25,46 | 27,25 | -5.14% |
 Ethena | ENA | 10,99 | 10,89 | 11,84 | -7.21% |
 Render | RENDER | 127,07 | 125,01 | 136,78 | -7.05% |
 Filecoin | FIL | 94,49 | 92,64 | 98,04 | -3.61% |
 USDT0 | USDT0 | 39,52 | 39,30 | 39,63 | 0.26% |
 Binance-Peg WETH | WETH | 99.556,00 | 97.086,00 | 102.987,00 | -3.18% |
 Arbitrum | ARB | 12,05 | 11,85 | 12,81 | -5.93% |
 First Digital USD | FDUSD | 39,41 | 39,00 | 39,77 | -0.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,52 | 171,79 | 176,51 | -1.6% |
 Worldcoin | WLD | 36,22 | 35,36 | 37,99 | -4.66% |
 Quant | QNT | 4.045,03 | 3.884,58 | 4.135,32 | -2.17% |
 Algorand | ALGO | 6,70 | 6,56 | 7,05 | -4.94% |
 USDtb | USDTB | 39,52 | 39,35 | 39,53 | 0.27% |
 KuCoin | KCS | 441,28 | 435,32 | 441,49 | 0.05% |
 Binance Staked SOL | BNSOL | 6.182,33 | 6.093,08 | 6.413,41 | -3.39% |
 SPX6900 | SPX | 52,00 | 49,53 | 58,95 | -11.78% |
 NEXO | NEXO | 48,33 | 47,08 | 48,92 | -1.18% |
 Flare | FLR | 0,71 | 0,69 | 0,71 | 0.27% |
 Rocket Pool ETH | RETH | 113.172,00 | 110.326,00 | 117.245,00 | -3.42% |
 Jupiter | JUP | 15,75 | 15,50 | 16,87 | -6.66% |
 Kelp DAO Restaked ETH | RSETH | 104.055,00 | 101.407,00 | 107.797,00 | -3.35% |
 Celestia | TIA | 66,01 | 63,29 | 68,26 | -3.31% |
 Virtuals Protocol | VIRTUAL | 66,77 | 65,74 | 74,51 | -10.39% |
 Fartcoin | FARTCOIN | 43,33 | 43,02 | 47,26 | -7.89% |
 Bonk | BONK | 0,000553 | 0,000545 | 0,000590 | -6.36% |
 Injective | INJ | 432,72 | 429,40 | 465,00 | -6.94% |
 Sonic | S | 12,75 | 12,50 | 13,54 | -5.82% |
 Polygon Bridged USDT (Polygon) | USDT | 39,53 | 39,36 | 39,53 | 0.26% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,53 | 39,28 | 39,56 | 0.43% |
 AB | AB | 0,62 | 0,57 | 0,62 | 0.68% |
 Optimism | OP | 22,10 | 21,64 | 23,46 | -5.58% |
 Kaia | KAIA | 6,46 | 6,00 | 6,51 | 6.26% |
 PayPal USD | PYUSD | 39,51 | 39,35 | 39,53 | 0.26% |
 Sei | SEI | 6,71 | 6,27 | 7,02 | -4.43% |
 XDC Network | XDC | 2,30 | 2,28 | 2,34 | -1.59% |
 Mantle Staked Ether | METH | 106.388,00 | 103.046,00 | 110.031,00 | -2.65% |
 Stacks | STX | 24,08 | 23,64 | 25,92 | -7.11% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.146.925,00 | -2.21% |
 Ethereum ETH | 99.451,00 | -3.41% |
 Tether USDT | 39,53 | 0.28% |
 XRP XRP | 85,37 | -3.78% |
 BNB BNB | 25.799,00 | -0.14% |
 Solana SOL | 5.837,34 | -3.51% |
 USDC USDC | 39,52 | 0.28% |
 TRON TRX | 10,82 | -0.44% |
 Dogecoin DOGE | 6,72 | -2.93% |
 Lido Staked Ether STETH | 99.468,00 | -3.37% |
 Cardano ADA | 24,10 | -4.67% |
 Wrapped Bitcoin WBTC | 4.145.852,00 | -2.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 6,46 | 6,12% |
| Dai | DAI | 39,51 | 5,78% |
| sUSDS | SUSDS | 41,72 | 1,54% |
| USDS | USDS | 39,52 | 1,08% |
| USDT0 | USDT0 | 39,52 | 0,87% |
| AB | AB | 0,62 | 0,63% |
| USD1 | USD1 | 39,54 | 0,60% |
| Cronos | CRO | 3,48 | 0,53% |
| Ethena Staked USDe | SUSDE | 46,52 | 0,387120% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,53 | 0,356440% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 6,46 | 6,26% |
| AB | AB | 0,62 | 0,68% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,53 | 0,434830% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,54 | 0,416110% |
| USD1 | USD1 | 39,54 | 0,339140% |
| sUSDS | SUSDS | 41,72 | 0,305610% |
| Ethena Staked USDe | SUSDE | 46,52 | 0,293820% |
| USDC | USDC | 39,52 | 0,281420% |
| Tether | USDT | 39,53 | 0,279170% |
| Flare | FLR | 0,71 | 0,273330% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 52,00 | -11,78% |
| Virtuals Protocol | VIRTUAL | 66,77 | -10,39% |
| Kaspa | KAS | 2,78 | -8,14% |
| Fartcoin | FARTCOIN | 43,33 | -7,89% |
| Sky | SKY | 3,35 | -7,48% |
| Tokenize Xchange | TKX | 1.180,38 | -7,41% |
| Ethena | ENA | 10,99 | -7,21% |
| Stacks | STX | 24,08 | -7,11% |
| Render | RENDER | 127,07 | -7,05% |
| Injective | INJ | 432,72 | -6,94% |