Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Hyperliquid | HYPE | 1.585,99 | 1.524,41 | 1.708,06 | -5.16% |
 Wrapped stETH | WSTETH | 119.778,00 | 117.088,00 | 124.230,00 | -1.65% |
 Sui | SUI | 112,65 | 110,99 | 120,21 | -5.19% |
 Bitcoin Cash | BCH | 18.362,63 | 18.137,84 | 18.925,53 | -0.23% |
 Chainlink | LINK | 515,13 | 507,15 | 541,75 | -4.23% |
 LEO Token | LEO | 364,75 | 358,16 | 365,18 | 0.3% |
 Stellar | XLM | 9,99 | 9,90 | 10,38 | -3.41% |
 Avalanche | AVAX | 737,00 | 717,61 | 765,91 | -2.52% |
 Toncoin | TON | 117,17 | 115,15 | 118,96 | -0.18% |
 USDS | USDS | 39,52 | 39,35 | 39,52 | 0.34% |
 WhiteBIT Coin | WBT | 1.906,62 | 1.876,50 | 2.043,87 | -6.4% |
 Shiba Inu | SHIB | 0,000460 | 0,000450 | 0,000475 | -2.14% |
 WETH | WETH | 99.479,00 | 96.879,00 | 103.016,00 | -1.41% |
 Wrapped eETH | WEETH | 106.431,00 | 103.787,00 | 110.196,00 | -1.44% |
 Litecoin | LTC | 3.340,36 | 3.264,71 | 3.446,37 | -2.75% |
 Hedera | HBAR | 5,90 | 5,80 | 6,18 | -2.98% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,52 | 39,29 | 39,59 | 0.09% |
 Monero | XMR | 12.657,87 | 12.530,70 | 12.992,94 | -0.49% |
 Ethena USDe | USDE | 39,52 | 39,34 | 39,54 | 0.31% |
 Polkadot | DOT | 147,50 | 144,98 | 153,29 | -3.48% |
 Bitget Token | BGB | 174,76 | 172,91 | 179,05 | -2.29% |
 Coinbase Wrapped BTC | CBBTC | 4.145.715,00 | 4.084.294,00 | 4.244.498,00 | -1.58% |
 Uniswap | UNI | 294,57 | 288,26 | 309,61 | -0.63% |
 Pepe | PEPE | 0,000402 | 0,000384 | 0,000423 | -4.54% |
 Pi Network | PI | 21,80 | 20,97 | 23,02 | -4.92% |
 Aave | AAVE | 10.590,21 | 10.377,90 | 11.160,39 | -3.12% |
 Dai | DAI | 39,51 | 39,35 | 39,52 | 0.32% |
 Ethena Staked USDe | SUSDE | 46,51 | 46,31 | 46,51 | 0.31% |
 Bittensor | TAO | 13.932,92 | 13.234,03 | 14.681,39 | -5.1% |
 OKB | OKB | 1.929,39 | 1.870,00 | 2.034,96 | -5.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 39,36 | 39,53 | 0.34% |
 Aptos | APT | 175,82 | 173,42 | 186,92 | -5.46% |
 Internet Computer | ICP | 203,09 | 200,57 | 215,79 | -5.27% |
 Cronos | CRO | 3,48 | 3,44 | 3,60 | -2.57% |
 NEAR Protocol | NEAR | 85,14 | 83,00 | 90,20 | -5.54% |
 Jito Staked SOL | JITOSOL | 7.081,50 | 6.964,03 | 7.347,44 | -1.84% |
 sUSDS | SUSDS | 41,72 | 41,54 | 41,72 | 0.33% |
 Ethereum Classic | ETC | 654,07 | 641,10 | 676,41 | -2.63% |
 Tokenize Xchange | TKX | 1.180,82 | 1.174,53 | 1.301,90 | -9.19% |
 Ondo | ONDO | 29,52 | 28,81 | 31,41 | -6.01% |
 USD1 | USD1 | 39,53 | 39,30 | 39,62 | 0.12% |
 Mantle | MNT | 23,52 | 23,42 | 24,46 | -3.63% |
 Official Trump | TRUMP | 376,93 | 369,28 | 387,05 | -1.73% |
 Fasttoken | FTN | 174,65 | 174,22 | 175,35 | -0.1% |
 Gate | GT | 615,70 | 584,78 | 649,00 | -4.66% |
 Kaspa | KAS | 2,82 | 2,79 | 3,05 | -6.42% |
 VeChain | VET | 0,85 | 0,84 | 0,89 | -3.35% |
 Cosmos Hub | ATOM | 159,50 | 157,06 | 165,12 | -2.75% |
 Sky | SKY | 3,35 | 3,27 | 3,69 | -6.08% |
 Lombard Staked BTC | LBTC | 4.144.921,00 | 4.050.873,00 | 4.300.324,00 | -1.62% |
 POL (ex-MATIC) | POL | 7,71 | 7,63 | 7,98 | -2.71% |
 Artificial Superintelligence Alliance | FET | 26,04 | 25,46 | 27,56 | -5.52% |
 Ethena | ENA | 11,11 | 10,89 | 11,84 | -5.03% |
 Render | RENDER | 127,70 | 125,01 | 136,78 | -6.08% |
 Filecoin | FIL | 94,81 | 92,64 | 98,06 | -2.95% |
 USDT0 | USDT0 | 39,55 | 39,30 | 39,61 | 0.42% |
 Binance-Peg WETH | WETH | 99.461,00 | 97.086,00 | 102.987,00 | -1.65% |
 Arbitrum | ARB | 12,06 | 11,85 | 12,81 | -5.12% |
 First Digital USD | FDUSD | 39,49 | 39,00 | 39,77 | 0.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,67 | 171,79 | 176,51 | -0.86% |
 Worldcoin | WLD | 36,22 | 35,36 | 38,17 | -5.11% |
 Quant | QNT | 3.990,48 | 3.884,58 | 4.162,76 | -4.14% |
 Algorand | ALGO | 6,72 | 6,56 | 7,05 | -3.53% |
 USDtb | USDTB | 39,51 | 39,35 | 39,52 | 0.29% |
 KuCoin | KCS | 437,69 | 435,32 | 441,31 | -0.23% |
 Binance Staked SOL | BNSOL | 6.189,53 | 6.093,08 | 6.413,41 | -1.71% |
 SPX6900 | SPX | 52,32 | 51,98 | 58,98 | -10.76% |
 NEXO | NEXO | 48,28 | 47,08 | 48,92 | -0.01% |
 Flare | FLR | 0,71 | 0,69 | 0,71 | -1.1% |
 Rocket Pool ETH | RETH | 113.280,00 | 110.326,00 | 117.245,00 | -1.38% |
 Jupiter | JUP | 15,77 | 15,50 | 16,87 | -4.33% |
 Kelp DAO Restaked ETH | RSETH | 104.173,00 | 101.407,00 | 107.797,00 | -1.44% |
 Celestia | TIA | 65,80 | 63,29 | 68,61 | -4.1% |
 Virtuals Protocol | VIRTUAL | 67,44 | 65,74 | 74,51 | -6.93% |
 Fartcoin | FARTCOIN | 43,96 | 43,02 | 47,26 | -6.57% |
 Bonk | BONK | 0,000560 | 0,000545 | 0,000590 | -4.41% |
 Injective | INJ | 436,52 | 429,40 | 465,00 | -5.77% |
 Sonic | S | 12,85 | 12,50 | 13,54 | -4.77% |
 Polygon Bridged USDT (Polygon) | USDT | 39,52 | 39,36 | 39,53 | 0.32% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,52 | 39,25 | 39,56 | 0.11% |
 AB | AB | 0,61 | 0,57 | 0,62 | 1.05% |
 Story | IP | 132,96 | 130,48 | 138,81 | -3.21% |
 Optimism | OP | 22,21 | 21,64 | 23,46 | -4.73% |
 PayPal USD | PYUSD | 39,51 | 39,35 | 39,53 | 0.42% |
 XDC Network | XDC | 2,30 | 2,28 | 2,34 | -1.64% |
 Mantle Staked Ether | METH | 106.064,00 | 103.046,00 | 110.031,00 | -1.75% |
 Stacks | STX | 24,14 | 23,64 | 25,92 | -4.8% |
 Sei | SEI | 6,64 | 6,27 | 7,02 | -4.98% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.138.137,00 | -1.78% |
 Ethereum ETH | 99.446,00 | -1.44% |
 Tether USDT | 39,53 | 0.3% |
 XRP XRP | 85,54 | -3.73% |
 BNB BNB | 25.645,00 | -0.07% |
 Solana SOL | 5.852,86 | -1.89% |
 USDC USDC | 39,52 | 0.35% |
 TRON TRX | 10,74 | -0.89% |
 Dogecoin DOGE | 6,72 | -1.81% |
 Lido Staked Ether STETH | 99.424,00 | -1.29% |
 Cardano ADA | 24,20 | -3.24% |
 Wrapped Bitcoin WBTC | 4.144.840,00 | -1.66% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,51 | 5,16% |
| USDS | USDS | 39,52 | 1,60% |
| AB | AB | 0,61 | 1,23% |
| sUSDS | SUSDS | 41,72 | 1,59% |
| Cronos | CRO | 3,48 | 0,98% |
| First Digital USD | FDUSD | 39,49 | 0,493860% |
| USDT0 | USDT0 | 39,55 | 0,454780% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,404330% |
| Polygon Bridged USDT (Polygon) | USDT | 39,52 | 0,384810% |
| USDtb | USDTB | 39,51 | 0,300220% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| AB | AB | 0,61 | 1,05% |
| First Digital USD | FDUSD | 39,49 | 0,65% |
| USDT0 | USDT0 | 39,55 | 0,423840% |
| PayPal USD | PYUSD | 39,51 | 0,419360% |
| USDC | USDC | 39,52 | 0,348270% |
| USDS | USDS | 39,52 | 0,343550% |
| sUSDS | SUSDS | 41,72 | 0,331920% |
| Dai | DAI | 39,51 | 0,323760% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,313240% |
| Ethena USDe | USDE | 39,52 | 0,308570% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 52,32 | -10,76% |
| Tokenize Xchange | TKX | 1.180,82 | -9,19% |
| Virtuals Protocol | VIRTUAL | 67,44 | -6,93% |
| Fartcoin | FARTCOIN | 43,96 | -6,57% |
| Kaspa | KAS | 2,82 | -6,42% |
| WhiteBIT Coin | WBT | 1.906,62 | -6,40% |
| Render | RENDER | 127,70 | -6,08% |
| Sky | SKY | 3,35 | -6,08% |
| Ondo | ONDO | 29,52 | -6,01% |
| Injective | INJ | 436,52 | -5,77% |