Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Hyperliquid | HYPE | 1.558,23 | 1.524,41 | 1.723,50 | -9.59% |
 Wrapped stETH | WSTETH | 120.020,00 | 117.088,00 | 126.031,00 | -4.76% |
 Sui | SUI | 112,43 | 110,99 | 123,28 | -8.8% |
 Bitcoin Cash | BCH | 18.471,92 | 18.137,84 | 18.925,53 | -0.88% |
 Chainlink | LINK | 513,33 | 507,15 | 555,62 | -7.61% |
 LEO Token | LEO | 363,73 | 358,16 | 365,18 | 0.28% |
 Stellar | XLM | 9,98 | 9,90 | 10,55 | -5.4% |
 Avalanche | AVAX | 732,43 | 717,61 | 783,54 | -6.52% |
 Toncoin | TON | 116,73 | 115,15 | 119,88 | -2.63% |
 USDS | USDS | 39,52 | 39,35 | 39,52 | 0.34% |
 WhiteBIT Coin | WBT | 1.909,64 | 1.876,50 | 2.047,30 | -6.6% |
 Shiba Inu | SHIB | 0,000459 | 0,000450 | 0,000483 | -4.95% |
 Wrapped eETH | WEETH | 106.493,00 | 103.787,00 | 111.935,00 | -4.86% |
 WETH | WETH | 99.530,00 | 96.879,00 | 104.616,00 | -4.81% |
 Litecoin | LTC | 3.334,84 | 3.264,71 | 3.500,02 | -4.72% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,51 | 39,29 | 39,59 | 0.21% |
 Hedera | HBAR | 5,88 | 5,80 | 6,29 | -6.43% |
 Monero | XMR | 12.689,12 | 12.530,70 | 12.992,94 | -1.88% |
 Ethena USDe | USDE | 39,52 | 39,31 | 39,53 | 0.3% |
 Polkadot | DOT | 146,91 | 144,98 | 156,59 | -6.18% |
 Bitget Token | BGB | 174,64 | 172,91 | 180,97 | -3.49% |
 Coinbase Wrapped BTC | CBBTC | 4.138.723,00 | 4.084.294,00 | 4.283.224,00 | -3.3% |
 Uniswap | UNI | 292,74 | 288,26 | 309,61 | -5.08% |
 Pepe | PEPE | 0,000402 | 0,000384 | 0,000443 | -9.31% |
 Pi Network | PI | 21,89 | 20,97 | 23,54 | -6.77% |
 Aave | AAVE | 10.597,59 | 10.377,90 | 11.336,76 | -6.52% |
 Dai | DAI | 39,50 | 39,35 | 39,52 | 0.28% |
 Ethena Staked USDe | SUSDE | 46,51 | 46,31 | 46,51 | 0.33% |
 Bittensor | TAO | 13.820,04 | 13.234,03 | 15.268,37 | -9.41% |
 OKB | OKB | 1.919,87 | 1.870,00 | 2.045,46 | -6.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 39,36 | 39,53 | 0.34% |
 Aptos | APT | 175,42 | 173,42 | 192,88 | -9.06% |
 Cronos | CRO | 3,49 | 3,44 | 3,65 | -4.41% |
 Internet Computer | ICP | 200,99 | 201,16 | 222,79 | -9.62% |
 NEAR Protocol | NEAR | 84,56 | 83,00 | 93,51 | -9.57% |
 Jito Staked SOL | JITOSOL | 7.062,97 | 6.964,03 | 7.470,36 | -5.43% |
 sUSDS | SUSDS | 41,72 | 41,54 | 41,72 | 0.35% |
 Ethereum Classic | ETC | 653,71 | 641,10 | 688,59 | -5.07% |
 Tokenize Xchange | TKX | 1.180,46 | 1.174,53 | 1.307,89 | -9.57% |
 Ondo | ONDO | 29,31 | 28,81 | 32,88 | -10.86% |
 USD1 | USD1 | 39,54 | 39,30 | 39,62 | 0.23% |
 Mantle | MNT | 23,61 | 23,55 | 24,70 | -4.38% |
 Fasttoken | FTN | 174,70 | 174,22 | 175,35 | -0.17% |
 Official Trump | TRUMP | 374,82 | 369,28 | 396,20 | -5.4% |
 Kaspa | KAS | 2,84 | 2,81 | 3,16 | -10.03% |
 VeChain | VET | 0,85 | 0,84 | 0,91 | -6.84% |
 Cosmos Hub | ATOM | 160,39 | 157,06 | 168,47 | -4.8% |
 Gate | GT | 599,92 | 584,78 | 649,37 | -7.61% |
 Lombard Staked BTC | LBTC | 4.146.229,00 | 4.050.873,00 | 4.300.324,00 | -2.57% |
 Sky | SKY | 3,33 | 3,27 | 3,69 | -9.04% |
 POL (ex-MATIC) | POL | 7,73 | 7,63 | 8,15 | -5.03% |
 Artificial Superintelligence Alliance | FET | 25,93 | 25,46 | 28,59 | -9.28% |
 Ethena | ENA | 11,08 | 10,89 | 12,35 | -10.36% |
 Render | RENDER | 127,57 | 125,01 | 141,17 | -9.63% |
 Filecoin | FIL | 94,61 | 92,64 | 100,57 | -5.77% |
 USDT0 | USDT0 | 39,53 | 39,30 | 39,61 | 0.34% |
 Binance-Peg WETH | WETH | 99.448,00 | 97.086,00 | 104.689,00 | -4.94% |
 Arbitrum | ARB | 12,03 | 11,85 | 13,33 | -9.75% |
 First Digital USD | FDUSD | 39,40 | 39,00 | 39,77 | 0.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,41 | 171,79 | 178,12 | -2.63% |
 Worldcoin | WLD | 36,18 | 35,36 | 40,04 | -9.64% |
 Quant | QNT | 3.967,43 | 3.884,58 | 4.292,99 | -7.58% |
 Algorand | ALGO | 6,69 | 6,56 | 7,24 | -7.64% |
 USDtb | USDTB | 39,52 | 39,35 | 39,52 | 0.31% |
 KuCoin | KCS | 437,72 | 435,32 | 442,69 | -0.9% |
 Binance Staked SOL | BNSOL | 6.175,28 | 6.093,08 | 6.535,21 | -5.51% |
 SPX6900 | SPX | 53,05 | 52,48 | 63,34 | -16.2% |
 NEXO | NEXO | 48,26 | 47,08 | 48,92 | -1.08% |
 Rocket Pool ETH | RETH | 113.293,00 | 110.326,00 | 119.028,00 | -4.75% |
 Flare | FLR | 0,70 | 0,69 | 0,73 | -4.55% |
 Jupiter | JUP | 15,74 | 15,50 | 17,21 | -8.54% |
 Kelp DAO Restaked ETH | RSETH | 104.140,00 | 101.407,00 | 109.469,00 | -4.84% |
 Fartcoin | FARTCOIN | 44,56 | 43,02 | 50,85 | -12.37% |
 Celestia | TIA | 65,48 | 63,29 | 71,88 | -8.91% |
 Virtuals Protocol | VIRTUAL | 67,04 | 65,74 | 78,02 | -14.04% |
 Bonk | BONK | 0,000559 | 0,000545 | 0,000619 | -9.66% |
 Injective | INJ | 437,89 | 429,40 | 484,44 | -9.61% |
 Sonic | S | 12,79 | 12,50 | 13,92 | -8.14% |
 Polygon Bridged USDT (Polygon) | USDT | 39,52 | 39,36 | 39,53 | 0.32% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,50 | 39,25 | 39,56 | 0.2% |
 AB | AB | 0,60 | 0,57 | 0,62 | -0.05% |
 Story | IP | 132,02 | 130,48 | 141,32 | -6.59% |
 Optimism | OP | 22,14 | 21,64 | 24,26 | -8.72% |
 PayPal USD | PYUSD | 39,53 | 39,35 | 39,53 | 0.37% |
 XDC Network | XDC | 2,30 | 2,28 | 2,37 | -3.02% |
 Mantle Staked Ether | METH | 106.238,00 | 103.046,00 | 111.925,00 | -5.05% |
 Sei | SEI | 6,65 | 6,27 | 7,26 | -8.43% |
 Stacks | STX | 24,00 | 23,64 | 26,20 | -8.4% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.134.984,00 | -3.48% |
 Ethereum ETH | 99.540,00 | -4.76% |
 Tether USDT | 39,53 | 0.33% |
 XRP XRP | 85,26 | -6.18% |
 BNB BNB | 25.596,00 | -1.31% |
 Solana SOL | 5.839,22 | -5.45% |
 USDC USDC | 39,52 | 0.34% |
 TRON TRX | 10,77 | -2.35% |
 Dogecoin DOGE | 6,71 | -5.14% |
 Lido Staked Ether STETH | 99.524,00 | -4.76% |
 Cardano ADA | 24,14 | -6.49% |
 Wrapped Bitcoin WBTC | 4.130.988,00 | -3.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,50 | 5,24% |
| sUSDS | SUSDS | 41,72 | 1,60% |
| USDS | USDS | 39,52 | 1,57% |
| USDT0 | USDT0 | 39,53 | 0,57% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,405220% |
| Polygon Bridged USDT (Polygon) | USDT | 39,52 | 0,378920% |
| Tether | USDT | 39,53 | 0,322740% |
| Ethena USDe | USDE | 39,52 | 0,322250% |
| USDtb | USDTB | 39,52 | 0,316160% |
| LEO Token | LEO | 363,73 | 0,270080% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PayPal USD | PYUSD | 39,53 | 0,366180% |
| sUSDS | SUSDS | 41,72 | 0,345630% |
| USDC | USDC | 39,52 | 0,339040% |
| USDS | USDS | 39,52 | 0,338870% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 0,336870% |
| USDT0 | USDT0 | 39,53 | 0,335540% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,328790% |
| Tether | USDT | 39,53 | 0,326510% |
| Polygon Bridged USDT (Polygon) | USDT | 39,52 | 0,319840% |
| USDtb | USDTB | 39,52 | 0,313960% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 53,05 | -16,20% |
| Virtuals Protocol | VIRTUAL | 67,04 | -14,04% |
| Fartcoin | FARTCOIN | 44,56 | -12,37% |
| Ondo | ONDO | 29,31 | -10,86% |
| Ethena | ENA | 11,08 | -10,36% |
| Kaspa | KAS | 2,84 | -10,03% |
| Arbitrum | ARB | 12,03 | -9,75% |
| Bonk | BONK | 0,000559 | -9,66% |
| Worldcoin | WLD | 36,18 | -9,64% |
| Render | RENDER | 127,57 | -9,63% |