Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Hyperliquid | HYPE | 1.577,39 | 1.524,41 | 1.708,06 | -7.33% |
 Wrapped stETH | WSTETH | 119.269,00 | 117.088,00 | 124.230,00 | -2.71% |
 Sui | SUI | 112,04 | 110,99 | 120,69 | -7.17% |
 Bitcoin Cash | BCH | 18.442,37 | 18.137,84 | 18.925,53 | -0.6% |
 LEO Token | LEO | 364,23 | 358,16 | 365,18 | 0.13% |
 Chainlink | LINK | 511,21 | 507,15 | 545,46 | -6.28% |
 Stellar | XLM | 9,96 | 9,90 | 10,44 | -4.62% |
 Avalanche | AVAX | 730,09 | 717,61 | 765,91 | -4.66% |
 Toncoin | TON | 116,78 | 115,15 | 118,96 | -1.1% |
 USDS | USDS | 39,52 | 39,35 | 39,52 | 0.34% |
 WhiteBIT Coin | WBT | 1.905,56 | 1.876,50 | 2.043,87 | -6.58% |
 Shiba Inu | SHIB | 0,000457 | 0,000450 | 0,000475 | -3.66% |
 WETH | WETH | 99.081,00 | 96.879,00 | 103.016,00 | -2.65% |
 Wrapped eETH | WEETH | 105.940,00 | 103.787,00 | 110.196,00 | -2.74% |
 Litecoin | LTC | 3.328,65 | 3.264,71 | 3.454,66 | -3.65% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,51 | 39,29 | 39,59 | 0.33% |
 Hedera | HBAR | 5,86 | 5,80 | 6,18 | -4.75% |
 Monero | XMR | 12.630,51 | 12.530,70 | 12.992,94 | -1.44% |
 Ethena USDe | USDE | 39,53 | 39,34 | 39,54 | 0.24% |
 Polkadot | DOT | 146,73 | 144,98 | 153,87 | -4.64% |
 Bitget Token | BGB | 174,41 | 172,91 | 179,43 | -2.8% |
 Coinbase Wrapped BTC | CBBTC | 4.130.624,00 | 4.084.294,00 | 4.253.351,00 | -2.89% |
 Uniswap | UNI | 290,59 | 288,26 | 309,61 | -3.34% |
 Pepe | PEPE | 0,000400 | 0,000384 | 0,000427 | -6.22% |
 Pi Network | PI | 21,86 | 20,97 | 23,02 | -4.08% |
 Aave | AAVE | 10.584,19 | 10.377,90 | 11.160,39 | -4.27% |
 Dai | DAI | 39,50 | 39,35 | 39,52 | 0.33% |
 Ethena Staked USDe | SUSDE | 46,51 | 46,31 | 46,51 | 0.31% |
 Bittensor | TAO | 13.814,28 | 13.234,03 | 14.854,82 | -7% |
 OKB | OKB | 1.928,40 | 1.870,00 | 2.038,11 | -5.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 39,36 | 39,53 | 0.34% |
 Aptos | APT | 174,63 | 173,42 | 188,33 | -7.27% |
 Internet Computer | ICP | 202,27 | 200,57 | 217,11 | -6.84% |
 Cronos | CRO | 3,48 | 3,44 | 3,60 | -3.11% |
 NEAR Protocol | NEAR | 84,34 | 83,00 | 91,39 | -7.72% |
 Jito Staked SOL | JITOSOL | 7.036,50 | 6.964,03 | 7.347,44 | -3.82% |
 sUSDS | SUSDS | 41,72 | 41,54 | 41,72 | 0.32% |
 Ethereum Classic | ETC | 650,02 | 641,10 | 676,87 | -3.97% |
 Tokenize Xchange | TKX | 1.185,29 | 1.174,53 | 1.307,89 | -9.37% |
 Ondo | ONDO | 29,30 | 28,81 | 31,98 | -8.39% |
 USD1 | USD1 | 39,55 | 39,30 | 39,62 | 0.32% |
 Mantle | MNT | 23,46 | 23,42 | 24,54 | -4.41% |
 Fasttoken | FTN | 174,79 | 174,22 | 175,35 | 0% |
 Official Trump | TRUMP | 374,61 | 369,28 | 387,08 | -3.22% |
 Gate | GT | 615,82 | 584,78 | 649,00 | -4.62% |
 Kaspa | KAS | 2,81 | 2,79 | 3,07 | -8.63% |
 VeChain | VET | 0,85 | 0,84 | 0,89 | -5.09% |
 Cosmos Hub | ATOM | 159,41 | 157,06 | 165,39 | -3.55% |
 Sky | SKY | 3,34 | 3,27 | 3,69 | -6.24% |
 Lombard Staked BTC | LBTC | 4.127.033,00 | 4.050.873,00 | 4.300.324,00 | -2.4% |
 POL (ex-MATIC) | POL | 7,69 | 7,63 | 7,99 | -3.75% |
 Artificial Superintelligence Alliance | FET | 25,90 | 25,46 | 27,96 | -7.38% |
 Ethena | ENA | 11,05 | 10,89 | 11,92 | -7.26% |
 Render | RENDER | 126,93 | 125,01 | 137,47 | -7.67% |
 Filecoin | FIL | 94,34 | 92,64 | 98,65 | -4.37% |
 USDT0 | USDT0 | 39,51 | 39,30 | 39,61 | 0.34% |
 Binance-Peg WETH | WETH | 99.056,00 | 97.086,00 | 102.987,00 | -2.42% |
 First Digital USD | FDUSD | 39,46 | 39,00 | 39,77 | -0.01% |
 Arbitrum | ARB | 11,99 | 11,85 | 12,90 | -7.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,04 | 171,79 | 176,51 | -1.76% |
 Worldcoin | WLD | 35,98 | 35,36 | 38,76 | -7.17% |
 Quant | QNT | 3.970,52 | 3.884,58 | 4.191,58 | -5.27% |
 USDtb | USDTB | 39,51 | 39,35 | 39,52 | 0.28% |
 Algorand | ALGO | 6,67 | 6,56 | 7,07 | -5.62% |
 KuCoin | KCS | 437,75 | 435,32 | 441,31 | -0.4% |
 Binance Staked SOL | BNSOL | 6.144,85 | 6.093,08 | 6.413,41 | -3.62% |
 SPX6900 | SPX | 52,02 | 51,98 | 59,80 | -13.01% |
 NEXO | NEXO | 48,04 | 47,08 | 48,92 | -0.9% |
 Flare | FLR | 0,71 | 0,69 | 0,71 | -1.28% |
 Rocket Pool ETH | RETH | 112.776,00 | 110.326,00 | 117.245,00 | -2.54% |
 Jupiter | JUP | 15,67 | 15,50 | 16,87 | -6.28% |
 Kelp DAO Restaked ETH | RSETH | 103.695,00 | 101.407,00 | 107.797,00 | -2.46% |
 Celestia | TIA | 65,42 | 63,29 | 69,74 | -6.19% |
 Fartcoin | FARTCOIN | 44,12 | 43,02 | 48,63 | -9.28% |
 Virtuals Protocol | VIRTUAL | 67,07 | 65,74 | 74,51 | -9.28% |
 Bonk | BONK | 0,000557 | 0,000545 | 0,000601 | -7.32% |
 Injective | INJ | 434,65 | 429,40 | 470,03 | -7.53% |
 Sonic | S | 12,79 | 12,50 | 13,63 | -6.16% |
 Polygon Bridged USDT (Polygon) | USDT | 39,52 | 39,36 | 39,53 | 0.31% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,51 | 39,25 | 39,56 | 0.36% |
 AB | AB | 0,60 | 0,57 | 0,62 | -0.51% |
 Story | IP | 131,98 | 130,48 | 138,81 | -4.79% |
 Optimism | OP | 22,04 | 21,64 | 23,57 | -6.5% |
 PayPal USD | PYUSD | 39,52 | 39,35 | 39,53 | 0.35% |
 XDC Network | XDC | 2,30 | 2,28 | 2,35 | -2.35% |
 Mantle Staked Ether | METH | 105.610,00 | 103.046,00 | 110.031,00 | -2.91% |
 Stacks | STX | 23,94 | 23,64 | 25,92 | -6.82% |
 Sei | SEI | 6,59 | 6,27 | 7,09 | -7.08% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.128.796,00 | -2.8% |
 Ethereum ETH | 99.074,00 | -2.5% |
 Tether USDT | 39,53 | 0.3% |
 XRP XRP | 85,14 | -5.02% |
 BNB BNB | 25.582,00 | -0.83% |
 Solana SOL | 5.814,74 | -3.84% |
 USDC USDC | 39,52 | 0.34% |
 TRON TRX | 10,75 | -1.22% |
 Dogecoin DOGE | 6,69 | -3.6% |
 Lido Staked Ether STETH | 99.043,00 | -2.58% |
 Cardano ADA | 24,06 | -4.85% |
 Wrapped Bitcoin WBTC | 4.127.358,00 | -2.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,50 | 5,19% |
| USDS | USDS | 39,52 | 1,60% |
| sUSDS | SUSDS | 41,72 | 1,60% |
| Cronos | CRO | 3,48 | 0,55% |
| USDT0 | USDT0 | 39,51 | 0,479750% |
| Ethena Staked USDe | SUSDE | 46,51 | 0,395330% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,51 | 0,355430% |
| Tether | USDT | 39,53 | 0,302750% |
| First Digital USD | FDUSD | 39,46 | 0,293610% |
| USDtb | USDTB | 39,51 | 0,286740% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,51 | 0,355540% |
| PayPal USD | PYUSD | 39,52 | 0,348840% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 0,340680% |
| USDC | USDC | 39,52 | 0,340070% |
| USDT0 | USDT0 | 39,51 | 0,337510% |
| USDS | USDS | 39,52 | 0,337460% |
| Dai | DAI | 39,50 | 0,330880% |
| sUSDS | SUSDS | 41,72 | 0,321490% |
| USD1 | USD1 | 39,55 | 0,316850% |
| Polygon Bridged USDT (Polygon) | USDT | 39,52 | 0,311220% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 52,02 | -13,01% |
| Tokenize Xchange | TKX | 1.185,29 | -9,37% |
| Virtuals Protocol | VIRTUAL | 67,07 | -9,28% |
| Fartcoin | FARTCOIN | 44,12 | -9,28% |
| Kaspa | KAS | 2,81 | -8,63% |
| Ondo | ONDO | 29,30 | -8,39% |
| NEAR Protocol | NEAR | 84,34 | -7,72% |
| Render | RENDER | 126,93 | -7,67% |
| Injective | INJ | 434,65 | -7,53% |
| Artificial Superintelligence Alliance | FET | 25,90 | -7,38% |