Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Hyperliquid | HYPE | 1.591,60 | 1.524,41 | 1.708,06 | -5.02% |
 Wrapped stETH | WSTETH | 120.125,00 | 117.088,00 | 124.230,00 | -2.15% |
 Sui | SUI | 112,47 | 110,99 | 120,21 | -5.44% |
 Bitcoin Cash | BCH | 18.331,99 | 18.137,84 | 18.925,53 | -0.92% |
 Chainlink | LINK | 516,29 | 507,15 | 541,75 | -4.33% |
 LEO Token | LEO | 365,00 | 358,16 | 365,18 | 0.21% |
 Stellar | XLM | 9,99 | 9,90 | 10,38 | -3.28% |
 Avalanche | AVAX | 738,94 | 717,61 | 765,91 | -2.58% |
 Toncoin | TON | 117,76 | 115,15 | 118,96 | 0.35% |
 USDS | USDS | 39,52 | 39,35 | 39,52 | 0.33% |
 WhiteBIT Coin | WBT | 1.911,25 | 1.876,50 | 2.043,87 | -6.18% |
 Shiba Inu | SHIB | 0,000463 | 0,000450 | 0,000475 | -1.78% |
 WETH | WETH | 99.834,00 | 96.879,00 | 103.016,00 | -2.07% |
 Wrapped eETH | WEETH | 106.763,00 | 103.787,00 | 110.196,00 | -1.92% |
 Litecoin | LTC | 3.356,09 | 3.264,71 | 3.446,37 | -2.62% |
 Hedera | HBAR | 5,92 | 5,80 | 6,18 | -2.94% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,46 | 39,29 | 39,59 | 0.42% |
 Monero | XMR | 12.640,88 | 12.530,70 | 12.992,94 | -0.91% |
 Ethena USDe | USDE | 39,53 | 39,34 | 39,55 | 0.28% |
 Polkadot | DOT | 148,00 | 144,98 | 153,29 | -3.16% |
 Bitget Token | BGB | 174,66 | 172,91 | 179,05 | -2.29% |
 Coinbase Wrapped BTC | CBBTC | 4.144.919,00 | 4.084.294,00 | 4.244.498,00 | -1.91% |
 Uniswap | UNI | 294,27 | 288,26 | 309,61 | -1.38% |
 Pepe | PEPE | 0,000404 | 0,000384 | 0,000423 | -3.22% |
 Pi Network | PI | 21,86 | 20,97 | 23,00 | -4.8% |
 Aave | AAVE | 10.580,55 | 10.377,90 | 11.160,39 | -3.98% |
 Dai | DAI | 39,51 | 39,35 | 39,52 | 0.33% |
 Ethena Staked USDe | SUSDE | 46,50 | 46,31 | 46,51 | 0.3% |
 Bittensor | TAO | 14.023,59 | 13.234,03 | 14.606,96 | -2.05% |
 OKB | OKB | 1.929,77 | 1.870,00 | 2.034,44 | -5.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 39,36 | 39,53 | 0.33% |
 Aptos | APT | 176,26 | 173,42 | 186,92 | -4.88% |
 Internet Computer | ICP | 204,33 | 200,57 | 215,79 | -4.9% |
 Cronos | CRO | 3,48 | 3,44 | 3,60 | -2.62% |
 NEAR Protocol | NEAR | 85,06 | 83,00 | 90,20 | -5.05% |
 Jito Staked SOL | JITOSOL | 7.089,70 | 6.964,03 | 7.347,44 | -1.94% |
 sUSDS | SUSDS | 41,72 | 41,54 | 41,72 | 0.34% |
 Ethereum Classic | ETC | 653,53 | 641,10 | 676,41 | -2.87% |
 Tokenize Xchange | TKX | 1.180,04 | 1.174,53 | 1.301,90 | -9.36% |
 Ondo | ONDO | 29,66 | 28,81 | 31,35 | -4.81% |
 USD1 | USD1 | 39,56 | 39,30 | 39,62 | 0.56% |
 Mantle | MNT | 23,66 | 23,41 | 24,46 | -2.97% |
 Gate | GT | 632,86 | 584,78 | 649,00 | -2.49% |
 Official Trump | TRUMP | 377,75 | 369,28 | 387,05 | -1.75% |
 Fasttoken | FTN | 175,05 | 174,22 | 175,35 | 0.27% |
 Kaspa | KAS | 2,83 | 2,79 | 3,05 | -6.68% |
 VeChain | VET | 0,85 | 0,84 | 0,89 | -3.31% |
 Cosmos Hub | ATOM | 159,83 | 157,06 | 165,12 | -2.78% |
 Sky | SKY | 3,36 | 3,27 | 3,69 | -5.19% |
 Lombard Staked BTC | LBTC | 4.156.374,00 | 4.050.873,00 | 4.300.324,00 | -1.38% |
 POL (ex-MATIC) | POL | 7,69 | 7,63 | 7,98 | -3% |
 Artificial Superintelligence Alliance | FET | 26,06 | 25,46 | 27,32 | -4.38% |
 Ethena | ENA | 11,13 | 10,89 | 11,84 | -5.52% |
 Render | RENDER | 127,76 | 125,01 | 136,78 | -5.48% |
 Filecoin | FIL | 95,07 | 92,64 | 98,06 | -2.99% |
 USDT0 | USDT0 | 39,54 | 39,30 | 39,63 | 0.25% |
 Binance-Peg WETH | WETH | 99.643,00 | 97.086,00 | 102.987,00 | -2.03% |
 Arbitrum | ARB | 12,08 | 11,85 | 12,81 | -5.13% |
 First Digital USD | FDUSD | 39,52 | 39,00 | 39,77 | 0.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,73 | 171,79 | 176,51 | -0.91% |
 Worldcoin | WLD | 36,26 | 35,36 | 37,99 | -3.26% |
 Quant | QNT | 4.010,12 | 3.884,58 | 4.156,38 | -3.08% |
 Algorand | ALGO | 6,74 | 6,56 | 7,05 | -3.3% |
 USDtb | USDTB | 39,51 | 39,35 | 39,52 | 0.3% |
 KuCoin | KCS | 439,41 | 435,32 | 441,31 | -0.14% |
 Binance Staked SOL | BNSOL | 6.186,97 | 6.093,08 | 6.413,41 | -2.06% |
 SPX6900 | SPX | 52,83 | 49,53 | 58,97 | -10.12% |
 NEXO | NEXO | 48,31 | 47,08 | 48,92 | -0.66% |
 Flare | FLR | 0,71 | 0,69 | 0,71 | -0.22% |
 Rocket Pool ETH | RETH | 113.671,00 | 110.326,00 | 117.245,00 | -2.02% |
 Jupiter | JUP | 15,82 | 15,50 | 16,87 | -4.49% |
 Kelp DAO Restaked ETH | RSETH | 104.501,00 | 101.407,00 | 107.797,00 | -2.04% |
 Celestia | TIA | 66,21 | 63,29 | 68,26 | -2.32% |
 Virtuals Protocol | VIRTUAL | 67,45 | 65,74 | 74,51 | -7.68% |
 Fartcoin | FARTCOIN | 43,94 | 43,02 | 47,26 | -5.12% |
 Bonk | BONK | 0,000561 | 0,000545 | 0,000590 | -4.33% |
 Injective | INJ | 436,63 | 429,40 | 465,00 | -5.52% |
 Sonic | S | 12,95 | 12,50 | 13,54 | -3.8% |
 Polygon Bridged USDT (Polygon) | USDT | 39,52 | 39,36 | 39,53 | 0.31% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,49 | 39,25 | 39,56 | 0.6% |
 AB | AB | 0,62 | 0,57 | 0,62 | 2% |
 Story | IP | 132,86 | 130,48 | 138,81 | -3.5% |
 Optimism | OP | 22,38 | 21,64 | 23,46 | -3.85% |
 PayPal USD | PYUSD | 39,51 | 39,35 | 39,53 | 0.27% |
 XDC Network | XDC | 2,31 | 2,28 | 2,34 | -1.17% |
 Mantle Staked Ether | METH | 106.829,00 | 103.046,00 | 110.031,00 | -1.66% |
 Stacks | STX | 24,21 | 23,64 | 25,92 | -5.57% |
 Kaia | KAIA | 6,34 | 6,00 | 6,32 | 2.45% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.144.011,00 | -1.89% |
 Ethereum ETH | 99.821,00 | -2.01% |
 Tether USDT | 39,53 | 0.31% |
 XRP XRP | 85,62 | -3.31% |
 BNB BNB | 25.732,00 | -0.13% |
 Solana SOL | 5.859,25 | -2% |
 USDC USDC | 39,52 | 0.34% |
 TRON TRX | 10,75 | -0.43% |
 Dogecoin DOGE | 6,73 | -1.87% |
 Lido Staked Ether STETH | 99.808,00 | -1.95% |
 Cardano ADA | 24,27 | -2.98% |
 Wrapped Bitcoin WBTC | 4.141.159,00 | -1.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,51 | 5,58% |
| Kaia | KAIA | 6,34 | 2,06% |
| AB | AB | 0,62 | 1,74% |
| sUSDS | SUSDS | 41,72 | 1,57% |
| USDS | USDS | 39,52 | 1,16% |
| Cronos | CRO | 3,48 | 1,13% |
| USDT0 | USDT0 | 39,54 | 1,07% |
| USD1 | USD1 | 39,56 | 0,80% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,49 | 0,62% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,46 | 0,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 6,34 | 2,45% |
| AB | AB | 0,62 | 2,00% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,49 | 0,60% |
| First Digital USD | FDUSD | 39,52 | 0,484460% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,46 | 0,424140% |
| Toncoin | TON | 117,76 | 0,354940% |
| sUSDS | SUSDS | 41,72 | 0,339260% |
| USDC | USDC | 39,52 | 0,336930% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,53 | 0,334060% |
| Dai | DAI | 39,51 | 0,330540% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 52,83 | -10,12% |
| Tokenize Xchange | TKX | 1.180,04 | -9,36% |
| Virtuals Protocol | VIRTUAL | 67,45 | -7,68% |
| Kaspa | KAS | 2,83 | -6,68% |
| WhiteBIT Coin | WBT | 1.911,25 | -6,18% |
| Stacks | STX | 24,21 | -5,57% |
| Ethena | ENA | 11,13 | -5,52% |
| Injective | INJ | 436,63 | -5,52% |
| Render | RENDER | 127,76 | -5,48% |
| Sui | SUI | 112,47 | -5,44% |