Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Hyperliquid | HYPE | 1.595,52 | 1.524,41 | 1.773,19 | -9.66% |
 Wrapped stETH | WSTETH | 119.484,00 | 117.088,00 | 126.802,00 | -5.02% |
 Sui | SUI | 113,52 | 110,99 | 123,82 | -8.08% |
 Bitcoin Cash | BCH | 18.558,38 | 18.137,84 | 18.925,53 | 0.94% |
 Chainlink | LINK | 516,79 | 507,15 | 556,41 | -6.32% |
 LEO Token | LEO | 363,96 | 358,16 | 365,18 | -0.16% |
 Stellar | XLM | 10,04 | 9,90 | 10,60 | -5.21% |
 Avalanche | AVAX | 737,87 | 717,61 | 785,17 | -5.33% |
 Toncoin | TON | 117,47 | 115,15 | 119,95 | -1.7% |
 USDS | USDS | 39,48 | 39,34 | 39,47 | 0.32% |
 WhiteBIT Coin | WBT | 1.909,98 | 1.876,50 | 2.051,83 | -6.63% |
 Shiba Inu | SHIB | 0,000460 | 0,000450 | 0,000485 | -4.8% |
 WETH | WETH | 99.311,00 | 96.879,00 | 105.250,00 | -4.91% |
 Wrapped eETH | WEETH | 106.098,00 | 103.787,00 | 112.526,00 | -4.98% |
 Litecoin | LTC | 3.331,29 | 3.264,71 | 3.500,02 | -4.62% |
 Hedera | HBAR | 5,95 | 5,80 | 6,35 | -6.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,49 | 39,29 | 39,59 | 0.33% |
 Monero | XMR | 12.656,73 | 12.530,70 | 13.065,08 | -2.44% |
 Ethena USDe | USDE | 39,46 | 39,31 | 39,51 | 0.26% |
 Polkadot | DOT | 147,71 | 144,98 | 156,94 | -5.68% |
 Bitget Token | BGB | 174,16 | 172,91 | 181,04 | -3.57% |
 Coinbase Wrapped BTC | CBBTC | 4.141.558,00 | 4.084.294,00 | 4.298.855,00 | -3.18% |
 Uniswap | UNI | 293,81 | 288,26 | 310,85 | -4.99% |
 Pepe | PEPE | 0,000400 | 0,000384 | 0,000448 | -10.53% |
 Aave | AAVE | 10.697,83 | 10.377,90 | 11.401,77 | -5.75% |
 Pi Network | PI | 21,71 | 20,97 | 23,54 | -7.25% |
 Dai | DAI | 39,47 | 39,34 | 39,47 | 0.28% |
 Ethena Staked USDe | SUSDE | 46,45 | 46,28 | 46,45 | 0.28% |
 Bittensor | TAO | 13.718,21 | 13.234,03 | 15.327,14 | -10.11% |
 OKB | OKB | 1.948,20 | 1.870,00 | 2.045,46 | -4.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,48 | 39,35 | 39,48 | 0.3% |
 Aptos | APT | 177,04 | 173,42 | 192,88 | -6.68% |
 Cronos | CRO | 3,51 | 3,44 | 3,67 | -3.9% |
 Internet Computer | ICP | 203,51 | 201,34 | 224,33 | -8.82% |
 NEAR Protocol | NEAR | 85,43 | 83,00 | 93,75 | -8.56% |
 Jito Staked SOL | JITOSOL | 7.086,37 | 6.964,03 | 7.550,11 | -6.05% |
 sUSDS | SUSDS | 41,67 | 41,51 | 41,67 | 0.3% |
 Ethereum Classic | ETC | 655,19 | 641,10 | 688,98 | -4.41% |
 Tokenize Xchange | TKX | 1.179,63 | 1.174,53 | 1.308,83 | -5.73% |
 Ondo | ONDO | 29,60 | 28,81 | 33,05 | -9.8% |
 USD1 | USD1 | 39,49 | 39,30 | 39,62 | 0.23% |
 Mantle | MNT | 24,04 | 23,79 | 24,77 | -2.84% |
 Kaspa | KAS | 2,87 | 2,81 | 3,19 | -10.07% |
 Fasttoken | FTN | 174,92 | 174,22 | 175,23 | 0.21% |
 Official Trump | TRUMP | 375,37 | 369,28 | 397,03 | -5.23% |
 Gate | GT | 611,99 | 584,78 | 655,94 | -6.33% |
 VeChain | VET | 0,85 | 0,84 | 0,92 | -6.38% |
 Cosmos Hub | ATOM | 160,59 | 157,06 | 168,82 | -4.49% |
 Lombard Staked BTC | LBTC | 4.111.916,00 | 4.050.873,00 | 4.343.165,00 | -5.04% |
 Sky | SKY | 3,37 | 3,27 | 3,75 | -9.65% |
 POL (ex-MATIC) | POL | 7,78 | 7,63 | 8,18 | -4.64% |
 Artificial Superintelligence Alliance | FET | 26,31 | 25,46 | 28,86 | -8.62% |
 Ethena | ENA | 11,18 | 10,89 | 12,41 | -9.46% |
 Render | RENDER | 128,77 | 125,01 | 142,26 | -9.24% |
 Filecoin | FIL | 95,19 | 92,64 | 100,96 | -4.83% |
 USDT0 | USDT0 | 39,54 | 39,30 | 39,54 | 0.29% |
 Binance-Peg WETH | WETH | 99.326,00 | 97.086,00 | 105.190,00 | -4.81% |
 First Digital USD | FDUSD | 39,46 | 39,00 | 39,49 | 0.42% |
 Arbitrum | ARB | 12,08 | 11,85 | 13,37 | -9.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,50 | 171,79 | 178,67 | -2.76% |
 Worldcoin | WLD | 36,39 | 35,36 | 40,24 | -9.13% |
 Algorand | ALGO | 6,77 | 6,56 | 7,33 | -7.29% |
 Quant | QNT | 3.982,89 | 3.884,58 | 4.313,11 | -7.66% |
 USDtb | USDTB | 39,47 | 39,33 | 39,48 | 0.27% |
 KuCoin | KCS | 436,84 | 435,32 | 443,15 | -1.08% |
 Binance Staked SOL | BNSOL | 6.188,98 | 6.093,08 | 6.604,20 | -6.01% |
 SPX6900 | SPX | 55,45 | 52,48 | 65,35 | -13.31% |
 NEXO | NEXO | 48,06 | 47,08 | 48,92 | -1.37% |
 Jupiter | JUP | 15,86 | 15,50 | 17,37 | -8.34% |
 Flare | FLR | 0,69 | 0,69 | 0,73 | -4.43% |
 Rocket Pool ETH | RETH | 112.945,00 | 110.326,00 | 119.751,00 | -4.92% |
 Kelp DAO Restaked ETH | RSETH | 103.926,00 | 101.407,00 | 110.104,00 | -4.78% |
 Virtuals Protocol | VIRTUAL | 68,51 | 65,74 | 79,14 | -12.93% |
 Fartcoin | FARTCOIN | 44,94 | 43,02 | 51,81 | -11.8% |
 Celestia | TIA | 65,48 | 63,29 | 72,00 | -8.39% |
 Bonk | BONK | 0,000568 | 0,000545 | 0,000624 | -8.62% |
 Injective | INJ | 443,87 | 429,40 | 485,19 | -7.4% |
 Sonic | S | 12,91 | 12,50 | 14,00 | -7.4% |
 Polygon Bridged USDT (Polygon) | USDT | 39,48 | 39,34 | 39,49 | 0.29% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,49 | 39,25 | 39,56 | 0.41% |
 AB | AB | 0,61 | 0,437382 | 0,62 | 0.16% |
 Story | IP | 131,86 | 130,48 | 141,96 | -6.78% |
 Optimism | OP | 22,23 | 21,64 | 24,28 | -7.65% |
 Sei | SEI | 6,74 | 6,27 | 7,29 | -7.27% |
 XDC Network | XDC | 2,30 | 2,28 | 2,38 | -3.34% |
 PayPal USD | PYUSD | 39,47 | 39,35 | 39,48 | 0.27% |
 Stacks | STX | 24,21 | 23,64 | 26,20 | -7.27% |
 Mantle Staked Ether | METH | 105.720,00 | 103.046,00 | 112.032,00 | -5.11% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.135.133,00 | -3.29% |
 Ethereum ETH | 99.080,00 | -5.08% |
 Tether USDT | 39,48 | 0.28% |
 XRP XRP | 86,25 | -5.64% |
 BNB BNB | 25.589,00 | -1.31% |
 Solana SOL | 5.868,10 | -5.94% |
 USDC USDC | 39,47 | 0.31% |
 TRON TRX | 10,80 | -1.7% |
 Dogecoin DOGE | 6,70 | -5.7% |
 Lido Staked Ether STETH | 99.165,00 | -4.96% |
 Cardano ADA | 24,29 | -5.93% |
 Wrapped Bitcoin WBTC | 4.134.067,00 | -3.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,47 | 4,85% |
| USDS | USDS | 39,48 | 3,55% |
| sUSDS | SUSDS | 41,67 | 1,61% |
| Bitcoin Cash | BCH | 18.558,38 | 0,62% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,48 | 0,56% |
| Ethena Staked USDe | SUSDE | 46,45 | 0,378080% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,49 | 0,349820% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,49 | 0,338860% |
| Polygon Bridged USDT (Polygon) | USDT | 39,48 | 0,330820% |
| USDT0 | USDT0 | 39,54 | 0,330520% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 18.558,38 | 0,94% |
| First Digital USD | FDUSD | 39,46 | 0,416340% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,49 | 0,407940% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,49 | 0,331670% |
| USDS | USDS | 39,48 | 0,318650% |
| USDC | USDC | 39,47 | 0,308850% |
| sUSDS | SUSDS | 41,67 | 0,303850% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,48 | 0,297230% |
| Polygon Bridged USDT (Polygon) | USDT | 39,48 | 0,291910% |
| USDT0 | USDT0 | 39,54 | 0,290130% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 55,45 | -13,31% |
| Virtuals Protocol | VIRTUAL | 68,51 | -12,93% |
| Fartcoin | FARTCOIN | 44,94 | -11,80% |
| Pepe | PEPE | 0,000400 | -10,53% |
| Bittensor | TAO | 13.718,21 | -10,11% |
| Kaspa | KAS | 2,87 | -10,07% |
| Ondo | ONDO | 29,60 | -9,80% |
| Hyperliquid | HYPE | 1.595,52 | -9,66% |
| Sky | SKY | 3,37 | -9,65% |
| Ethena | ENA | 11,18 | -9,46% |